24H 最高$0.00436
24H 最低$0.00411
今日开盘$0.00433
24H 成交量$13.99万
流通市值$2,110.42万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 646 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.73万 | — | 0.38% |
| 616 |
LISTALista DAO
|
$0.0724 | $0.0738 | $0.069 | $9.89万 | $1,661.09万 | -1.23% |
| 578 |
MRNABMRNAB
|
$258.57 | $261.28 | $255.29 | $13.36万 | — | 0.39% |
| 13 |
HYPEHyperliquid
|
$74.46 | $78.16 | $73.78 | $2,965.26万 | $183.72亿 | -3.47% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$66.19 | $67.80 | $65.00 | $875.93万 | $1.68亿 | -1.52% |
| 436 |
PROVESuccinct
|
$0.1775 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -0.95% |
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 543 |
STEEM斯蒂姆币
|
$0.04572 | $0.04745 | $0.04477 | $16.35万 | $2,621.62万 | -3.05% |
| 667 |
PENGBPENGB
|
$41.95 | $42.91 | $40.58 | $2.66万 | — | 0.99% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.28万 | $1,412.79万 | -4.29% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.33万 | $2,415.58万 | -0.01% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 438 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $26.91万 | $1,300.49万 | -3.43% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
United Stables _数字货币市值
Hashflow _BTC行情
EWYB _加密货币行情
Zama _比特币
Mitosis _数字货币市值
DRAMB _比特币行情
Avalanche _BTC行情
Act I : The _BTC行情
波场 _BTC行情
Shiba Inu _比特币
Mitosis _以太坊ETH价格
First Neiro _比特币行情
Hyperliquid _比特币行情
币安币 _币种排行
Pump.fun _以太坊ETH价格
Wrapped _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Shiba Inu _BTC行情
Huma Finance _比特币行情
Act I : The _比特币行情
Vanar Chain _以太坊ETH价格
DRAMB _比特币
Shiba Inu _加密货币行情
Raydium _币种排行
大零币 _币种排行
Virtuals _币种排行
Ripple USD _币种排行
比特现金 _加密货币行情
Worldcoin _比特币
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
QQQB _币种排行
EWYB _加密货币行情
Hamster Kombat _币种排行
Mitosis _数字货币市值
Chainlink _BTC行情
大零币 _比特币行情
牛来 _加密货币行情