24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.31万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 658 |
NFLXBNFLXB
|
$63.58 | $63.80 | $63.37 | $1.67万 | — | -0.02% |
| 580 |
LISTALista DAO
|
$0.0743 | $0.0759 | $0.0736 | $7.24万 | $1,713.93万 | 0.00% |
| 601 |
MRNABMRNAB
|
$257.74 | $258.22 | $255.74 | $5.35万 | — | 0.78% |
| 12 |
HYPEHyperliquid
|
$77.4 | $79.68 | $76.84 | $1,999.48万 | $185.33亿 | -1.51% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 168 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 80 |
CRCLBCircle Internet Group (bStocks
|
$67.16 | $67.84 | $66.92 | $192.19万 | $1.68亿 | -0.61% |
| 193 |
PROVESuccinct
|
$0.1797 | $0.1819 | $0.1612 | $64.22万 | $3,527.08万 | 0.73% |
| 223 |
CFXConflux Network
|
$0.04204 | $0.04362 | $0.04179 | $53.15万 | $2.10亿 | -3.49% |
| 556 |
STEEM斯蒂姆币
|
$0.04755 | $0.04855 | $0.04743 | $8.97万 | $2,696.53万 | -0.59% |
| 652 |
PENGBPENGB
|
$41.89 | $42.28 | $41.50 | $2.03万 | — | -0.14% |
| 317 |
MANTRAMANTRA
|
$0.00307 | $0.00322 | $0.00304 | $32.45万 | $1,491.10万 | -2.23% |
| 89 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.56万 | $2,416.38万 | 0.01% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 460 |
SAHARASahara AI
|
$0.00649 | $0.00662 | $0.00641 | $15.27万 | $1,323.16万 | -1.07% |
| 219 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
相关站点
共 40 个
莱特币 _数字货币市值
Arbitrum _BTC行情
Solana _以太坊ETH价格
Wrapped _加密货币行情
Internet _比特币
LayerZero _BTC行情
CyberConnect _数字货币市值
Thena _币种排行
Wrapped _比特币行情
Filecoin _BTC行情
Polkadot _比特币
Starknet _以太坊ETH价格
BEAMX _币种排行
Gitcoin _数字货币市值
Reserve Rights _数字货币市值
Ripple USD _加密货币行情
NFPrompt _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情
Secret _比特币
TONToken _比特币行情
BUSD _BTC行情
Gitcoin _比特币
Hedera _加密货币行情
BitTensor _加密货币行情
Polkadot _币种排行
Sign _BTC行情
Gitcoin _以太坊ETH价格
狗币 _币种排行
恒星币 _币种排行
Aster _BTC行情
Hashflow _以太坊ETH价格
ONEchain _比特币行情
Official _数字货币市值
Quant _数字货币市值
Secret _BTC行情
Aerodrome _币种排行
Ripple USD _币种排行
USDC _币种排行
牛来 _比特币