24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 592 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $12.93万 | — | 0.45% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -1.46% |
| 297 |
MRNABMRNAB
|
$222.08 | $230.37 | $218.07 | $48.00万 | — | -0.25% |
| 19 |
HYPEHyperliquid
|
$84.47 | $86.66 | $82.59 | $3,454.80万 | $200.31亿 | -1.91% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
CRCLBCRCLB
|
$72.24 | $75.93 | $71.13 | $1,525.85万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.15万 | $3,757.56万 | -1.14% |
| 345 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.52万 | $2.24亿 | -1.67% |
| 338 |
STEEMSteem
|
$0.04718 | $0.04879 | $0.04641 | $40.47万 | $2,693.32万 | -2.04% |
| 627 |
PENGBPENGB
|
$48.97 | $53.86 | $47.45 | $10.15万 | — | -9.08% |
| 545 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.10万 | $1,592.37万 | -3.53% |
| 169 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.54万 | $1,442.57万 | -5.15% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
LayerZero _比特币
Polkadot _比特币行情
Cardano _比特币
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
NFPrompt _BTC行情
Aster _数字货币市值
Cardano _数字货币市值
GOOGLB _BTC行情
NVDAB _加密货币行情
BNB _数字货币市值
MUB _以太坊ETH价格
EUR _加密货币行情
MegaETH _币种排行
United Stables _BTC行情
Nomina _币种排行
Pepe _以太坊ETH价格
ZAMA _币种排行
Plasma _比特币行情
Ethereum _加密货币行情
Ethereum _比特币
Pudgy Penguins _比特币
Bitcoin _数字货币市值
Avalanche _加密货币行情
TQQQB _比特币行情
TONToken _BTC行情
TRON _币种排行
USDC _BTC行情
BNB _比特币
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _比特币
BNCB _比特币
KORUB _数字货币市值
SKHYB _币种排行
Ripple USD _比特币
Bitcoin Cash _数字货币市值
QQQB _比特币
INTWB _BTC行情
CRCLB _数字货币市值