24H 最高$0.1059
24H 最低$0.1002
今日开盘$0.1015
24H 成交量$104.23万
流通市值$7,769.69万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 645 |
NFLXBNFLXB
|
$64.04 | $64.15 | $63.06 | $7.85万 | — | 0.33% |
| 452 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.0709 | $26.10万 | $1,708.33万 | 3.49% |
| 215 |
MRNABMRNAB
|
$271.77 | $280.84 | $253.08 | $76.00万 | — | 6.51% |
| 15 |
HYPEHyperliquid
|
$74.86 | $76.78 | $72.49 | $4,583.96万 | $180.08亿 | 1.35% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$67.86 | $69.81 | $64.55 | $1,428.97万 | $1.68亿 | 4.35% |
| 544 |
PROVESuccinct
|
$0.1709 | $0.1777 | $0.1693 | $16.15万 | $3,405.96万 | -2.51% |
| 294 |
CFXConflux Network
|
$0.04156 | $0.04268 | $0.04018 | $51.52万 | $2.05亿 | 2.16% |
| 589 |
STEEM斯蒂姆币
|
$0.04674 | $0.04783 | $0.04493 | $13.39万 | $2,653.08万 | 2.88% |
| 652 |
PENGBPENGB
|
$45.38 | $46.40 | $40.35 | $6.62万 | — | 10.58% |
| 457 |
MANTRAMANTRA
|
$0.00299 | $0.00302 | $0.00281 | $25.33万 | $1,405.37万 | 4.91% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $641.02万 | $2,416.16万 | 0.03% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 469 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $23.50万 | $1,286.46万 | 2.95% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Wrapped _数字货币市值
Pudgy Penguins _比特币行情
Holo _数字货币市值
Hedera _BTC行情
AMDB _BTC行情
以太经典 _比特币
Starknet _加密货币行情
Render _以太坊ETH价格
Starknet _BTC行情
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Prometeus _币种排行
大零币 _数字货币市值
Pyth Network _数字货币市值
Initia _币种排行
以太坊 _以太坊ETH价格
United Stables _币种排行
SOXSB _比特币
牛来 _比特币行情
LayerZero _数字货币市值
Starknet _比特币
Polkadot _数字货币市值
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pepe _数字货币市值
BEAMX _比特币
United Stables _币种排行
恒星币 _数字货币市值
PAX Gold _数字货币市值
以太经典 _比特币
Ondo _BTC行情
NEXPACE _币种排行
Official _比特币行情
Chainlink _比特币
Gram _加密货币行情
Filecoin _以太坊ETH价格