24H 最高$174.42
24H 最低$173.07
今日开盘$174.12
24H 成交量$1.65万
流通市值—
24H 涨跌额($0.24)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 631 |
NFLXBNFLXB
|
$63.66 | $63.81 | $63.41 | $2.73万 | — | 0.33% |
| 590 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0721 | $6.24万 | $1,693.56万 | -4.11% |
| 634 |
MRNABMRNAB
|
$257.86 | $258.21 | $256.53 | $2.39万 | — | 0.47% |
| 14 |
HYPEHyperliquid
|
$77.56 | $78.16 | $76.71 | $1,843.15万 | $185.31亿 | -0.50% |
| 219 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $67.80 | $66.92 | $247.83万 | $1.68亿 | -0.16% |
| 417 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1775 | $18.05万 | $3,484.20万 | 1.46% |
| 325 |
CFXConflux Network
|
$0.04153 | $0.04281 | $0.04146 | $29.58万 | $2.05亿 | -2.74% |
| 557 |
STEEM斯蒂姆币
|
$0.04664 | $0.04835 | $0.04664 | $8.62万 | $2,652.06万 | -3.16% |
| 655 |
PENGBPENGB
|
$41.74 | $42.13 | $41.50 | $1.22万 | — | -0.93% |
| 437 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.68万 | $1,445.39万 | -3.85% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $278.21万 | $2,415.47万 | 0.00% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 519 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 553 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.39% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
COCOS _数字货币市值
Secret _比特币
Filecoin _币种排行
比特币 _数字货币市值
Gitcoin _数字货币市值
USD1 _币种排行
LayerZero _比特币
Polygon _以太坊ETH价格
United Stables _比特币行情
United Stables _以太坊ETH价格
Quant _比特币
RWUSD _以太坊ETH价格
牛来 _币种排行
Ethena _BTC行情
Chainlink _加密货币行情
StraitsX USD _数字货币市值
RWUSD _数字货币市值
Mitosis _数字货币市值
Hashflow _BTC行情
Injective _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _BTC行情
狗币 _币种排行
狗币 _比特币行情
Arbitrum _数字货币市值
QQQB _加密货币行情
TONToken _数字货币市值
Thena _以太坊ETH价格
Raydium _数字货币市值
Quant _加密货币行情
Sui _比特币
Artificial _以太坊ETH价格
RWUSD _币种排行
艾达币 _以太坊ETH价格
Filecoin _币种排行
Celo _比特币行情
Meteora _比特币
LayerZero _BTC行情
比特现金 _以太坊ETH价格