24H 最高$1,435.13
24H 最低$1,420.02
今日开盘$1424.61
24H 成交量$4,593.61
流通市值—
24H 涨跌额($3.27)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 656 |
NFLXBNFLXB
|
$63.5 | $63.80 | $63.37 | $2.48万 | — | -0.22% |
| 600 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $7.04万 | $1,713.93万 | -0.14% |
| 415 |
MRNABMRNAB
|
$257.5 | $263.60 | $253.13 | $20.24万 | — | -2.15% |
| 13 |
HYPEHyperliquid
|
$77.31 | $79.68 | $77.15 | $1,995.74万 | $185.33亿 | -1.26% |
| 231 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 170 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 427 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 60 |
CRCLBCircle Internet Group (bStocks
|
$67.28 | $68.24 | $67.13 | $272.42万 | $1.68亿 | -0.65% |
| 197 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.01万 | $3,527.08万 | 1.51% |
| 229 |
CFXConflux Network
|
$0.04231 | $0.04393 | $0.0421 | $52.73万 | $2.10亿 | -3.09% |
| 591 |
STEEM斯蒂姆币
|
$0.0479 | $0.04855 | $0.04758 | $7.59万 | $2,696.53万 | -0.37% |
| 655 |
PENGBPENGB
|
$41.71 | $42.59 | $41.50 | $2.50万 | — | -1.30% |
| 321 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $31.89万 | $1,491.10万 | -1.60% |
| 92 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.69万 | $2,416.38万 | -0.03% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 533 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 465 |
SAHARASahara AI
|
$0.00648 | $0.00664 | $0.00641 | $15.80万 | $1,323.16万 | -1.97% |
| 222 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
相关站点
共 40 个
牛来 _比特币
Curve DAO _以太坊ETH价格
Artificial _加密货币行情
波场 _数字货币市值
Huma Finance _数字货币市值
CyberConnect _BTC行情
USDC _加密货币行情
BFUSD _币种排行
First Digital _比特币行情
Aster _以太坊ETH价格
Uniswap _币种排行
Gitcoin _加密货币行情
Arbitrum _以太坊ETH价格
RNDR _以太坊ETH价格
Aerodrome _加密货币行情
Curve DAO _以太坊ETH价格
Filecoin _加密货币行情
Filecoin _币种排行
USDC _数字货币市值
United Stables _比特币行情
比特币 _BTC行情
牛来 _加密货币行情
Aster _BTC行情
瑞波币 _比特币
First Digital _比特币行情
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Sign _BTC行情
Pump.fun _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
应用链 _数字货币市值
牛来 _比特币
Near Protocol _以太坊ETH价格
应用链 _以太坊ETH价格
Aave _比特币
Worldcoin _加密货币行情