24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 356 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $45.40万 | — | -2.48% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.50% |
| 173 |
MRNABMRNAB
|
$240.81 | $268.11 | $238.41 | $129.77万 | — | -3.42% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,057.26万 | $1.68亿 | -10.90% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.84万 | $3,486.62万 | -3.42% |
| 229 |
CFXConflux
|
$0.04332 | $0.04721 | $0.04188 | $81.09万 | $2.10亿 | -7.10% |
| 445 |
STEEM斯蒂姆币
|
$0.04757 | $0.05081 | $0.0459 | $32.37万 | $2,616.03万 | -4.07% |
| 654 |
PENGBPENGB
|
$38.23 | $49.16 | $37.55 | $10.30万 | — | -20.87% |
| 366 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.98万 | $1,410.46万 | -4.47% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 479 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.91万 | $1,312.41万 | -5.10% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Aster _BTC行情
比特现金 _比特币行情
Official Trump _数字货币市值
Uniswap _加密货币行情
Tezos _数字货币市值
First Digital _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
Chainlink _比特币行情
USDC _币种排行
Plasma _加密货币行情
World Liberty _比特币行情
Pump.fun _BTC行情
EUR _BTC行情
Tezos _以太坊ETH价格
PAX Gold _BTC行情
Ondo _比特币行情
Chainlink _加密货币行情
BFUSD _比特币
LayerZero _以太坊ETH价格
MarsCoin _比特币
Starknet _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
FOGO _BTC行情
Hedera _比特币
Starknet _比特币行情
Aave _比特币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
INTWB _币种排行
RWUSD _比特币
BEB _比特币行情
比特币
PAX Gold _比特币行情
Ondo _比特币