24H 最高$3.16
24H 最低$3.05
今日开盘$3.147
24H 成交量$7.03万
流通市值$5,682.06万
24H 涨跌额(-$0.02)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 603 |
NFLXBNFLXB
|
$62.39 | $62.94 | $61.84 | $11.90万 | — | 0.06% |
| 622 |
LISTALista DAO
|
$0.0753 | $0.076 | $0.0725 | $10.43万 | $1,709.91万 | -0.79% |
| 294 |
MRNABMRNAB
|
$222.33 | $230.37 | $218.07 | $48.93万 | — | -0.97% |
| 16 |
HYPEHyperliquid
|
$85.47 | $86.56 | $82.59 | $3,394.66万 | $200.31亿 | -0.99% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$73.33 | $75.93 | $71.13 | $1,623.83万 | — | 0.81% |
| 156 |
PROVESuccinct
|
$0.1945 | $0.196 | $0.1873 | $107.11万 | $3,757.56万 | 1.41% |
| 320 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.30万 | $2.24亿 | 0.87% |
| 370 |
STEEMSteem
|
$0.04828 | $0.04867 | $0.04641 | $35.27万 | $2,693.32万 | -0.68% |
| 531 |
PENGBPENGB
|
$51.06 | $53.68 | $47.45 | $17.97万 | — | -4.15% |
| 330 |
MANTRAMANTRA
|
$0.00322 | $0.00341 | $0.00313 | $41.46万 | $1,592.37万 | -5.57% |
| 210 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 409 |
SAHARASahara AI
|
$0.00693 | $0.0072 | $0.00672 | $30.81万 | $1,442.57万 | -3.75% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Cardano _加密货币行情
THORChain _加密货币行情
Filecoin _数字货币市值
Stellar _以太坊ETH价格
Haedal _比特币
Hyperliquid _数字货币市值
LITEB _数字货币市值
KORUB _比特币
NFPrompt _加密货币行情
Official _加密货币行情
GOOGLB _数字货币市值
RWUSD _加密货币行情
TRON _加密货币行情
Pudgy Penguins _数字货币市值
CRWVB _数字货币市值
Chainlink _币种排行
Starknet _BTC行情
Pepe _BTC行情
Dogecoin _币种排行
MegaETH _BTC行情
Avalanche _比特币
Morpho _BTC行情
TQQQB _BTC行情
MegaETH _加密货币行情
Aave _加密货币行情
Hashflow _币种排行
1000CAT _加密货币行情
MARSCOIN _比特币
Chainlink _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _BTC行情
United Stables _比特币行情
TQQQB _加密货币行情
INTWB _比特币
MSTRB _币种排行
Cosmos _加密货币行情
RWUSD _币种排行
INTWB _比特币
SKHYB _加密货币行情