24H 最高$0.1287
24H 最低$0.1157
今日开盘$0.1224
24H 成交量$75.95万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 662 |
NFLXBNFLXB
|
$63.59 | $63.95 | $63.06 | $7.36万 | — | -0.06% |
| 576 |
LISTALista DAO
|
$0.0755 | $0.076 | $0.069 | $16.38万 | $1,661.09万 | 4.28% |
| 458 |
MRNABMRNAB
|
$256.58 | $261.28 | $253.08 | $28.69万 | — | -0.54% |
| 13 |
HYPEHyperliquid
|
$74.38 | $77.73 | $72.49 | $3,868.33万 | $183.72亿 | -4.16% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 559 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$66.4 | $67.80 | $64.55 | $1,334.42万 | $1.68亿 | -1.72% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1812 | $0.1714 | $29.64万 | $3,456.99万 | -2.32% |
| 258 |
CFXConflux Network
|
$0.04179 | $0.04182 | $0.03946 | $64.60万 | $2.02亿 | 0.89% |
| 523 |
STEEM斯蒂姆币
|
$0.04719 | $0.04726 | $0.04477 | $21.45万 | $2,621.62万 | 0.88% |
| 670 |
PENGBPENGB
|
$42.95 | $43.03 | $40.35 | $3.98万 | — | 2.80% |
| 416 |
MANTRAMANTRA
|
$0.00294 | $0.00302 | $0.00272 | $33.80万 | $1,412.79万 | -2.00% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $702.42万 | $2,415.58万 | -0.02% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 401 |
SAHARASahara AI
|
$0.00629 | $0.00647 | $0.00602 | $36.02万 | $1,300.49万 | -2.33% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Bubblemaps _比特币
瑞波币 _币种排行
比特币 _加密货币行情
Zama _比特币行情
Hyperliquid _数字货币市值
Injective _币种排行
Wrapped _比特币
瑞波币 _BTC行情
BitTensor _比特币
First Digital _数字货币市值
Wrapped _币种排行
Gitcoin _比特币
KORUB _BTC行情
SNXXB _数字货币市值
Zama _比特币行情
Artificial _比特币
TONToken _以太坊ETH价格
Zilliqa _加密货币行情
Official _比特币
StraitsX USD _比特币行情
KORUB _币种排行
币安币 _BTC行情
SOXSB _比特币
PAX Gold _BTC行情
Tether Gold _比特币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
First Neiro _数字货币市值
比特币 _数字货币市值
Tether Gold _币种排行
Tether Gold _比特币行情
JUST _比特币行情
ONEchain _币种排行
DRAMB _BTC行情
First Digital _数字货币市值
恒星币 _币种排行
牛来 _比特币行情
LayerZero _加密货币行情
Aave _加密货币行情
瑞波币 _比特币行情