24H 最高$0.01458
24H 最低$0.01426
今日开盘$0.01457
24H 成交量$17.56万
流通市值$1,442.19万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 645 |
NFLXBNFLXB
|
$63.45 | $64.39 | $63.37 | $4.20万 | — | -1.45% |
| 572 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $9.76万 | $1,709.53万 | -0.54% |
| 236 |
MRNABMRNAB
|
$256.89 | $267.70 | $253.13 | $52.18万 | — | -0.21% |
| 14 |
HYPEHyperliquid
|
$77.38 | $79.68 | $77.27 | $2,392.88万 | $187.62亿 | -1.14% |
| 239 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 179 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 456 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.25 | $68.24 | $66.12 | $598.33万 | $1.68亿 | 0.58% |
| 210 |
PROVESuccinct
|
$0.1806 | $0.1819 | $0.1612 | $62.57万 | $3,483.30万 | 0.67% |
| 232 |
CFXConflux Network
|
$0.0425 | $0.04411 | $0.04232 | $52.98万 | $2.16亿 | -3.26% |
| 605 |
STEEM斯蒂姆币
|
$0.04805 | $0.04862 | $0.04758 | $7.98万 | $2,723.34万 | -0.76% |
| 661 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.22万 | — | -2.66% |
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.09万 | $1,504.34万 | -3.43% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 497 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.72万 | $1,347.84万 | -2.27% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 594 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
Uniswap _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
Polygon _比特币行情
Act I : The _加密货币行情
Pyth Network _比特币
Aave _数字货币市值
ONEchain _币种排行
Polygon _比特币行情
Celestia _BTC行情
Hyperliquid _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _币种排行
SNXXB _BTC行情
应用链 _以太坊ETH价格
United Stables _以太坊ETH价格
ONEchain _BTC行情
波场 _币种排行
JUST _币种排行
First Digital _数字货币市值
Meteora _比特币行情
Ethena USDe _比特币行情
Act I : The _币种排行
Arbitrum _数字货币市值
比特币 _BTC行情
应用链 _币种排行
Bubblemaps _数字货币市值
Caldera _比特币
SNXXB _比特币行情
Pudgy Penguins _比特币
莱特币 _加密货币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
Curve DAO _比特币行情
Caldera _比特币
Wrapped _BTC行情
Arbitrum _比特币行情
Pyth Network _加密货币行情
比特币 _加密货币行情
QQQB _数字货币市值