24H 最高$0.01482
24H 最低$0.01424
今日开盘$0.01433
24H 成交量$24.80万
流通市值$1,442.19万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 648 |
NFLXBNFLXB
|
$63.54 | $64.39 | $63.38 | $5.75万 | — | -0.97% |
| 595 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.22万 | $1,709.53万 | 1.62% |
| 120 |
MRNABMRNAB
|
$256.87 | $274.12 | $225.35 | $143.83万 | — | -2.19% |
| 16 |
HYPEHyperliquid
|
$78.05 | $79.68 | $77.41 | $3,150.62万 | $187.62亿 | -0.76% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,303.98万 | $1.68亿 | -2.33% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $56.40万 | $3,483.30万 | -1.01% |
| 243 |
CFXConflux Network
|
$0.04246 | $0.0444 | $0.04232 | $54.86万 | $2.16亿 | -3.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04821 | $0.04871 | $0.04758 | $8.91万 | $2,723.34万 | -0.27% |
| 651 |
PENGBPENGB
|
$42.01 | $43.87 | $40.53 | $5.31万 | — | 3.24% |
| 254 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $51.97万 | $1,504.34万 | -1.27% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 468 |
SAHARASahara AI
|
$0.00645 | $0.00668 | $0.00641 | $20.13万 | $1,347.84万 | -2.42% |
| 244 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
Uniswap _BTC行情
Aster _以太坊ETH价格
MarsCoin _以太坊ETH价格
ONEchain _以太坊ETH价格
恒星币 _比特币
Solana _BTC行情
QQQB _比特币行情
TONToken _加密货币行情
Injective _比特币行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
Polkadot _以太坊ETH价格
Pyth Network _币种排行
First Digital _币种排行
Filecoin _比特币行情
Hedera _以太坊ETH价格
瑞波币 _比特币
LayerZero _币种排行
牛来 _数字货币市值
Meteora _加密货币行情
Aave _比特币
NFPrompt _加密货币行情
Polygon _BTC行情
First Digital _比特币行情
大零币 _加密货币行情
Filecoin _比特币
Polkadot _比特币
Moonriver _比特币行情
Hashflow _币种排行
Official _币种排行
Near Protocol _加密货币行情
Aptos _数字货币市值
RWUSD _数字货币市值
Act I : The _数字货币市值
SNXXB _比特币行情
Tether Gold _比特币行情
比特币 _加密货币行情
Worldcoin _币种排行
Artificial _加密货币行情
Polygon _数字货币市值