24H 最高$5.15
24H 最低$4.68
今日开盘$5.14
24H 成交量$421.75万
流通市值—
24H 涨跌额(-$0.30)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 616 |
LISTALista DAO
|
$0.0753 | $0.0764 | $0.0725 | $10.87万 | $1,709.91万 | -1.05% |
| 290 |
MRNABMRNAB
|
$221.7 | $230.37 | $218.07 | $48.62万 | — | -1.08% |
| 19 |
HYPEHyperliquid
|
$84.64 | $86.66 | $82.59 | $3,370.54万 | $200.31亿 | -1.62% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.62 | $75.93 | $71.13 | $1,606.49万 | — | -1.04% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.88万 | $3,757.56万 | -0.16% |
| 320 |
CFXConflux Network
|
$0.04613 | $0.04645 | $0.04482 | $43.57万 | $2.24亿 | -0.69% |
| 362 |
STEEMSteem
|
$0.04794 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.97% |
| 592 |
PENGBPENGB
|
$48.59 | $53.68 | $47.45 | $12.81万 | — | -9.26% |
| 374 |
MANTRAMANTRA
|
$0.00319 | $0.00342 | $0.00313 | $34.96万 | $1,592.37万 | -5.62% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 412 |
SAHARASahara AI
|
$0.0069 | $0.00723 | $0.00672 | $30.10万 | $1,442.57万 | -3.77% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
RWUSD _数字货币市值
NBISB _以太坊ETH价格
Dogecoin _币种排行
NBISB _比特币
LayerZero _加密货币行情
United Stables _比特币
Pudgy Penguins _加密货币行情
Bitcoin _数字货币市值
LITEB _数字货币市值
Starknet _比特币
BEAMX _比特币行情
Haedal _数字货币市值
牛来 _BTC行情
Avalanche _数字货币市值
Celestia _比特币行情
GOOGLB _以太坊ETH价格
Pudgy Penguins _币种排行
USDC _币种排行
INTWB _币种排行
Litecoin _BTC行情
MARSCOIN _BTC行情
USD1 _比特币
Ripple USD _BTC行情
NFPrompt _数字货币市值
USD1 _比特币行情
Bubblemaps _比特币
Caldera _BTC行情
GOOGLB _比特币
Filecoin _数字货币市值
PAX Gold _比特币行情
Bubblemaps _加密货币行情
AMDB _币种排行
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
MRVLB _数字货币市值
RWUSD _比特币行情
TSLAB _币种排行
RWUSD _比特币行情
TSLAB _以太坊ETH价格
Pudgy Penguins _加密货币行情