24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.15万 | — | 0.49% |
| 614 |
LISTALista DAO
|
$0.0723 | $0.0738 | $0.069 | $10.00万 | $1,661.09万 | -1.36% |
| 577 |
MRNABMRNAB
|
$257.33 | $261.28 | $255.29 | $13.80万 | — | -0.11% |
| 13 |
HYPEHyperliquid
|
$74.3 | $78.16 | $73.78 | $3,033.02万 | $183.72亿 | -3.84% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.85 | $67.80 | $65.00 | $893.78万 | $1.68亿 | -2.18% |
| 437 |
PROVESuccinct
|
$0.1774 | $0.1815 | $0.1714 | $27.40万 | $3,456.99万 | -0.95% |
| 245 |
CFXConflux Network
|
$0.04094 | $0.04199 | $0.03946 | $59.70万 | $2.02亿 | -2.08% |
| 546 |
STEEM斯蒂姆币
|
$0.04567 | $0.04745 | $0.04477 | $16.16万 | $2,621.62万 | -2.91% |
| 667 |
PENGBPENGB
|
$41.47 | $42.91 | $40.58 | $2.68万 | — | -0.60% |
| 395 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.36万 | $1,412.79万 | -4.93% |
| 71 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 439 |
SAHARASahara AI
|
$0.00617 | $0.00648 | $0.00604 | $27.38万 | $1,300.49万 | -3.89% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Tether Gold _比特币
Aster _数字货币市值
Uniswap _加密货币行情
COINB _比特币
Pepe _比特币行情
币安币 _币种排行
First Neiro _BTC行情
Bubblemaps _比特币
Solana _以太坊ETH价格
Virtuals _比特币
Chainlink _BTC行情
Chainlink _币种排行
Aerodrome _比特币行情
USDC _BTC行情
Reserve Rights _币种排行
Hyperliquid _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _以太坊ETH价格
Celo _BTC行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Wrapped _BTC行情
First Neiro _数字货币市值
Holo _比特币行情
ONEchain _加密货币行情
Raydium _数字货币市值
牛来 _比特币
Pepe _加密货币行情
Ethena _加密货币行情
Near Protocol _加密货币行情
ONEchain _BTC行情
TQQQB _BTC行情
Plasma _币种排行
EWYB _币种排行
Aster _比特币
Starknet _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _比特币