24H 最高$0.002658
24H 最低$0.00254
今日开盘$0.002648
24H 成交量$3.30万
流通市值$507.44万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 645 |
NFLXBNFLXB
|
$63.47 | $64.39 | $63.37 | $4.21万 | — | -1.35% |
| 565 |
LISTALista DAO
|
$0.0742 | $0.0759 | $0.0739 | $10.15万 | $1,709.53万 | -0.54% |
| 239 |
MRNABMRNAB
|
$256.91 | $267.70 | $253.13 | $51.09万 | — | -0.39% |
| 14 |
HYPEHyperliquid
|
$77.55 | $79.68 | $77.27 | $2,371.32万 | $187.62亿 | -0.59% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 178 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $583.12万 | $1.68亿 | 0.30% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.72万 | $3,483.30万 | 0.61% |
| 231 |
CFXConflux Network
|
$0.04243 | $0.04411 | $0.04232 | $53.31万 | $2.16亿 | -3.55% |
| 606 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $8.00万 | $2,723.34万 | -0.85% |
| 660 |
PENGBPENGB
|
$41.67 | $43.52 | $41.50 | $3.21万 | — | -2.55% |
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.04万 | $1,504.34万 | -2.52% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $161.12万 | $2,415.60万 | -0.01% |
| 54 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 495 |
SAHARASahara AI
|
$0.00647 | $0.00665 | $0.00641 | $15.75万 | $1,347.84万 | -1.97% |
| 226 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 593 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
Wrapped _币种排行
Tether Gold _币种排行
EUR _比特币
First Digital _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _BTC行情
LayerZero _比特币
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
Hedera _BTC行情
Zilliqa _比特币行情
Chainlink _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币行情
USDC _加密货币行情
Filecoin _币种排行
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
Hedera _BTC行情
EUR _比特币
BitTensor _比特币行情
Huma Finance _比特币行情
Stacks _加密货币行情
Raydium _以太坊ETH价格
Gram _BTC行情
比特现金 _数字货币市值
Mitosis _比特币
比特现金 _BTC行情
BitTensor _BTC行情
波场 _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _比特币行情
NFPrompt _比特币
Worldcoin _BTC行情
比特现金 _以太坊ETH价格
Plasma _BTC行情
Near Protocol _数字货币市值
Hashflow _BTC行情
达世币 _以太坊ETH价格
BUSD _BTC行情