24H 最高$0.08707
24H 最低$0.085
今日开盘$0.08657
24H 成交量$12.68万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 645 |
NFLXBNFLXB
|
$63.55 | $63.80 | $63.37 | $2.16万 | — | -0.05% |
| 579 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0736 | $6.71万 | $1,693.56万 | -1.47% |
| 623 |
MRNABMRNAB
|
$257.39 | $258.01 | $256.38 | $3.68万 | — | 0.04% |
| 13 |
HYPEHyperliquid
|
$77.55 | $79.68 | $76.84 | $1,976.60万 | $185.31亿 | -2.36% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 165 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 89 |
CRCLBCircle Internet Group (bStocks
|
$67.05 | $67.84 | $66.92 | $168.00万 | $1.68亿 | -0.81% |
| 189 |
PROVESuccinct
|
$0.179 | $0.1819 | $0.1612 | $64.83万 | $3,484.20万 | 0.56% |
| 219 |
CFXConflux Network
|
$0.04186 | $0.04338 | $0.04169 | $54.16万 | $2.05亿 | -3.42% |
| 557 |
STEEM斯蒂姆币
|
$0.0472 | $0.04855 | $0.04719 | $8.44万 | $2,652.06万 | -1.65% |
| 649 |
PENGBPENGB
|
$41.54 | $42.28 | $41.50 | $1.95万 | — | -0.81% |
| 322 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00303 | $31.07万 | $1,445.39万 | -4.72% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.25万 | $1,314.34万 | -1.68% |
| 217 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
Celestia _加密货币行情
Starknet _BTC行情
Polkadot _以太坊ETH价格
USDC _比特币行情
应用链 _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
Filecoin _币种排行
Polkadot _比特币
BitTensor _比特币行情
Pump.fun _比特币行情
QQQB _数字货币市值
United Stables _数字货币市值
Meteora _BTC行情
Starknet _比特币行情
Caldera _BTC行情
狗币 _加密货币行情
Worldcoin _比特币
比特币
Filecoin _币种排行
比特币 _币种排行
Arbitrum _比特币行情
Hyperliquid _数字货币市值
LayerZero _比特币行情
Quant _币种排行
Ethena _比特币行情
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Aster _数字货币市值
First Digital _币种排行
Raydium _比特币
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
DODO _以太坊ETH价格
Hyperliquid _币种排行
Artificial _币种排行
United Stables _比特币
Internet _比特币
Bubblemaps _BTC行情