24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.771
24H 成交量$799.10万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 670 |
NFLXBNFLXB
|
$63.14 | $64.18 | $62.66 | $6.30万 | — | -1.03% |
| 474 |
LISTALista DAO
|
$0.075 | $0.0756 | $0.0722 | $25.32万 | $1,680.58万 | 1.08% |
| 207 |
MRNABMRNAB
|
$255.11 | $273.47 | $250.76 | $85.91万 | — | -5.94% |
| 17 |
HYPEHyperliquid
|
$71.89 | $74.63 | $70.42 | $3,678.40万 | $170.25亿 | -3.37% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $67.88 | $63.64 | $1,725.90万 | $1.68亿 | -3.01% |
| 502 |
PROVESuccinct
|
$0.1746 | $0.1764 | $0.165 | $21.60万 | $3,261.73万 | 2.53% |
| 408 |
CFXConflux Network
|
$0.04093 | $0.04209 | $0.04032 | $31.75万 | $2.00亿 | -0.97% |
| 645 |
STEEM斯蒂姆币
|
$0.0461 | $0.04754 | $0.0457 | $9.29万 | $2,595.63万 | -1.71% |
| 665 |
PENGBPENGB
|
$47.41 | $47.51 | $43.41 | $6.58万 | — | 3.95% |
| 481 |
MANTRAMANTRA
|
$0.00291 | $0.00303 | $0.00285 | $23.96万 | $1,383.84万 | -3.00% |
| 77 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $416.77万 | $2,415.75万 | -0.10% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 418 |
SAHARASahara AI
|
$0.00608 | $0.00632 | $0.00602 | $30.60万 | $1,246.62万 | -2.41% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
USD.AI _加密货币行情
Binance _加密货币行情
Ethena _币种排行
Sophon _比特币
波场 _BTC行情
Pump.fun _数字货币市值
Ethena _比特币
比特币 _比特币行情
狗币 _比特币行情
OFFICIAL TRUMP _币种排行
Particle _比特币行情
United Stables _比特币行情
KORUB _币种排行
狗币 _比特币
Act I : The _币种排行
RWUSD _币种排行
大零币 _比特币行情
AMDB _数字货币市值
Uniswap _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格
Near Protocol _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Act I : The _比特币行情
Shiba Inu _比特币行情
Avalanche _BTC行情
Ondo _币种排行
Aave _加密货币行情
大零币 _数字货币市值
Arbitrum _加密货币行情
Aave _数字货币市值
Prometeus _BTC行情
LayerZero _加密货币行情
Official _比特币行情
Caldera _数字货币市值
USDC _以太坊ETH价格
Sophon _BTC行情
Pump.fun _比特币
Render _数字货币市值
OFFICIAL TRUMP _比特币