24H 最高$5.71
24H 最低$5.43
今日开盘$5.68
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.23)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 652 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 618 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.00% |
| 555 |
MRNABMRNAB
|
$254.85 | $261.28 | $253.08 | $16.70万 | — | -1.14% |
| 12 |
HYPEHyperliquid
|
$72.73 | $78.16 | $72.49 | $3,421.75万 | $183.72亿 | -5.84% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.73 | $67.80 | $64.55 | $1,029.88万 | $1.68亿 | -4.03% |
| 433 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.57万 | $3,456.99万 | -3.21% |
| 255 |
CFXConflux Network
|
$0.04031 | $0.04198 | $0.03946 | $59.80万 | $2.02亿 | -3.73% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.57万 | $2,621.62万 | -4.52% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.35 | $3.31万 | — | -2.39% |
| 404 |
MANTRAMANTRA
|
$0.00284 | $0.00306 | $0.00272 | $33.10万 | $1,412.79万 | -5.96% |
| 53 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $696.75万 | $2,415.58万 | -0.01% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 420 |
SAHARASahara AI
|
$0.00606 | $0.00648 | $0.00602 | $29.89万 | $1,300.49万 | -5.75% |
| 275 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _BTC行情
COINB _数字货币市值
Filecoin _以太坊ETH价格
EUR _BTC行情
StraitsX USD _比特币行情
Celestia _BTC行情
Hedera _比特币行情
Shiba Inu _BTC行情
Celo _比特币
Near Protocol _以太坊ETH价格
Ondo _比特币行情
First Digital _比特币
EWYB _币种排行
PAX Gold _比特币
Act I : The _数字货币市值
Near Protocol _币种排行
牛来 _数字货币市值
MarsCoin _比特币行情
Gains Network _币种排行
QQQB _币种排行
Internet _币种排行
Gram _比特币行情
Reserve Rights _加密货币行情
Virtuals _数字货币市值
Caldera _比特币
EWYB _币种排行
Tether Gold _比特币行情
TONToken _币种排行
TONToken _比特币
Celestia _比特币行情
以太坊 _加密货币行情
Plasma _比特币
比特现金 _BTC行情
Gram _BTC行情
Plasma _比特币行情
Aave _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币
BitTensor _币种排行