24H 最高$0.105
24H 最低$0.0999
今日开盘$0.1039
24H 成交量$11.25万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 636 |
NFLXBNFLXB
|
$63.03 | $64.18 | $62.69 | $8.74万 | — | -1.11% |
| 435 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.0722 | $27.78万 | $1,708.33万 | -1.84% |
| 190 |
MRNABMRNAB
|
$258.21 | $280.84 | $253.08 | $88.02万 | — | -3.73% |
| 15 |
HYPEHyperliquid
|
$73.98 | $76.78 | $72.20 | $4,195.90万 | $180.08亿 | -2.59% |
| 288 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.38 | $69.81 | $64.50 | $1,228.06万 | $1.68亿 | -2.74% |
| 549 |
PROVESuccinct
|
$0.1713 | $0.1776 | $0.1671 | $15.75万 | $3,405.96万 | -2.84% |
| 302 |
CFXConflux Network
|
$0.04179 | $0.04268 | $0.04062 | $48.67万 | $2.05亿 | -0.83% |
| 627 |
STEEM斯蒂姆币
|
$0.04736 | $0.04783 | $0.04627 | $9.55万 | $2,653.08万 | -0.04% |
| 650 |
PENGBPENGB
|
$47.18 | $47.38 | $43.51 | $7.54万 | — | 4.78% |
| 429 |
MANTRAMANTRA
|
$0.003 | $0.00304 | $0.00285 | $28.32万 | $1,405.37万 | 2.04% |
| 57 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $716.76万 | $2,416.16万 | 0.00% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 408 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.0061 | $30.23万 | $1,286.46万 | -0.63% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Tether Gold _数字货币市值
Worldcoin _BTC行情
THORChain _BTC行情
USD1 _数字货币市值
Solana _数字货币市值
Pump.fun _币种排行
Pepe _BTC行情
KORUB _比特币
Filecoin _币种排行
EUR _数字货币市值
PAX Gold _币种排行
Binance _加密货币行情
Polkadot _BTC行情
NFPrompt _BTC行情
Reserve Rights _以太坊ETH价格
Official _比特币行情
Hedera _BTC行情
恒星币 _币种排行
BFUSD _币种排行
Artificial _比特币
艾达币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
First Digital _以太坊ETH价格
CyberConnect _以太坊ETH价格
CyberConnect _比特币行情
Quant _数字货币市值
Official _数字货币市值
大零币 _BTC行情
BEAMX _比特币行情
币安币 _BTC行情
AMDB _比特币行情
币安币 _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
Initia _以太坊ETH价格
Binance _以太坊ETH价格
瑞波币 _比特币
以太坊 _以太坊ETH价格
Holo _以太坊ETH价格
Render _比特币行情