24H 最高$246.03
24H 最低$244.64
今日开盘$245.21
24H 成交量$7,902.61
流通市值—
24H 涨跌额($0.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 658 |
NFLXBNFLXB
|
$63.52 | $63.80 | $63.37 | $2.04万 | — | 0.14% |
| 592 |
LISTALista DAO
|
$0.0739 | $0.0759 | $0.0737 | $7.06万 | $1,713.93万 | -0.67% |
| 570 |
MRNABMRNAB
|
$257.54 | $258.22 | $253.13 | $8.35万 | — | 1.31% |
| 13 |
HYPEHyperliquid
|
$77.16 | $79.68 | $76.87 | $1,957.28万 | $185.33亿 | -1.39% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 169 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 430 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $371.53万 | -7.41% |
| 76 |
CRCLBCircle Internet Group (bStocks
|
$67.14 | $67.94 | $67.10 | $207.84万 | $1.68亿 | -1.12% |
| 197 |
PROVESuccinct
|
$0.1798 | $0.1819 | $0.1612 | $62.03万 | $3,527.08万 | 0.79% |
| 222 |
CFXConflux Network
|
$0.04209 | $0.04393 | $0.04191 | $53.52万 | $2.10亿 | -3.49% |
| 563 |
STEEM斯蒂姆币
|
$0.04781 | $0.04855 | $0.04758 | $8.66万 | $2,696.53万 | -0.56% |
| 652 |
PENGBPENGB
|
$41.68 | $42.59 | $41.50 | $2.43万 | — | -0.53% |
| 318 |
MANTRAMANTRA
|
$0.00306 | $0.00322 | $0.00305 | $31.62万 | $1,491.10万 | -2.24% |
| 91 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $166.63万 | $2,416.38万 | -0.02% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 468 |
SAHARASahara AI
|
$0.00645 | $0.00664 | $0.00641 | $15.28万 | $1,323.16万 | -2.57% |
| 221 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
相关站点
共 40 个
Act I : The _数字货币市值
大零币 _币种排行
Quant _加密货币行情
大零币 _BTC行情
Secret _币种排行
莱特币 _比特币
QQQB _BTC行情
Stacks _以太坊ETH价格
Polkadot _BTC行情
BitTensor _比特币
United Stables _BTC行情
Huma Finance _BTC行情
Filecoin _币种排行
比特现金 _加密货币行情
Near Protocol _比特币行情
Hamster Kombat _比特币
Vanar Chain _加密货币行情
Sign _数字货币市值
应用链 _比特币行情
Ondo _币种排行
Polygon _数字货币市值
比特币 _币种排行
Filecoin _以太坊ETH价格
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
达世币 _数字货币市值
Hashflow _加密货币行情
Caldera _以太坊ETH价格
QQQB _BTC行情
Hedera _币种排行
Worldcoin _币种排行
Ethena USDe _加密货币行情
艾达币 _数字货币市值
Ripple USD _币种排行
CyberConnect _比特币行情
大零币 _加密货币行情
Thena _数字货币市值
Sui _数字货币市值
Hashflow _BTC行情