24H 最高$0.0272
24H 最低$0.0253
今日开盘$0.0265
24H 成交量$26.09万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 657 |
NFLXBNFLXB
|
$63.94 | $64.11 | $63.06 | $8.33万 | — | 0.50% |
| 528 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.08万 | $1,708.33万 | 2.90% |
| 296 |
MRNABMRNAB
|
$278.81 | $280.53 | $253.08 | $55.45万 | — | 8.20% |
| 15 |
HYPEHyperliquid
|
$75.28 | $77.44 | $72.49 | $4,649.46万 | $180.08亿 | -1.97% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.05 | $69.81 | $64.55 | $1,885.39万 | $1.68亿 | 0.95% |
| 466 |
PROVESuccinct
|
$0.1744 | $0.1805 | $0.1714 | $28.90万 | $3,405.96万 | -1.69% |
| 242 |
CFXConflux Network
|
$0.04162 | $0.04268 | $0.03946 | $71.99万 | $2.05亿 | 1.36% |
| 539 |
STEEM斯蒂姆币
|
$0.04708 | $0.04783 | $0.04477 | $21.32万 | $2,653.08万 | 0.88% |
| 672 |
PENGBPENGB
|
$45.72 | $46.19 | $40.35 | $5.06万 | — | 9.56% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.91万 | $1,405.37万 | -1.01% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $2,416.16万 | -0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.17万 | $1,286.46万 | -1.41% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 654 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
比特现金 _币种排行
SNXXB _以太坊ETH价格
Wrapped _以太坊ETH价格
比特现金 _比特币
Aster _加密货币行情
狗币 _比特币
First Digital _比特币行情
Filecoin _加密货币行情
以太经典 _币种排行
Official _比特币
USD1 _比特币行情
Internet _以太坊ETH价格
Meteora _加密货币行情
Pump.fun _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Zilliqa _加密货币行情
牛来 _币种排行
牛来 _加密货币行情
Pump.fun _BTC行情
First Digital _加密货币行情
SOXSB _比特币行情
COINB _比特币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
Initia _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _以太坊ETH价格
Zama _比特币
JUST _以太坊ETH价格
Injective _数字货币市值
SNXXB _币种排行
Worldcoin _比特币
BMNRB _加密货币行情
Ondo _比特币行情
波场 _以太坊ETH价格
BMNRB _加密货币行情
Ondo _数字货币市值
Gitcoin _加密货币行情
Wrapped _以太坊ETH价格