24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 637 |
NFLXBNFLXB
|
$63.79 | $64.15 | $63.06 | $11.36万 | — | 0.36% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.92万 | — | 5.51% |
| 17 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,731.34万 | $180.08亿 | -1.16% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 241 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.85 | $69.81 | $64.55 | $2,040.91万 | $1.68亿 | 1.12% |
| 488 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $27.17万 | $3,405.96万 | -3.32% |
| 242 |
CFXConflux Network
|
$0.04146 | $0.04268 | $0.03946 | $74.38万 | $2.05亿 | 0.27% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 668 |
PENGBPENGB
|
$46.04 | $46.28 | $40.35 | $7.38万 | — | 10.83% |
| 432 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.31万 | $1,405.37万 | 0.34% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $2,416.16万 | 0.00% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 365 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $42.78万 | $1,286.46万 | -1.58% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Raydium _币种排行
Pudgy Penguins _比特币
Aster _BTC行情
Aster _比特币
Gains Network _加密货币行情
达世币 _BTC行情
RWUSD _比特币
Meteora _数字货币市值
Quant _币种排行
Official _比特币
Quant _加密货币行情
DRAMB _数字货币市值
瑞波币 _加密货币行情
United Stables _BTC行情
KORUB _比特币
波场 _加密货币行情
Internet _以太坊ETH价格
MarsCoin _币种排行
Test _BTC行情
Gains Network _币种排行
NFPrompt _BTC行情
LayerZero _比特币
比特币
Aave _比特币
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币
RWUSD _比特币行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
Prometeus _比特币
Injective _币种排行
Ether.fi _以太坊ETH价格
AMDB _数字货币市值
USDC _比特币行情
JUST _比特币
Test _币种排行
瑞波币 _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _数字货币市值