24H 最高$2.24
24H 最低$2.10
今日开盘$2.229
24H 成交量$204.16万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 602 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $11.86万 | — | 0.56% |
| 614 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.86万 | $1,709.91万 | -1.59% |
| 297 |
MRNABMRNAB
|
$222.01 | $230.37 | $218.07 | $48.10万 | — | -0.05% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
CRCLBCRCLB
|
$72.13 | $75.93 | $71.13 | $1,522.76万 | — | -2.41% |
| 156 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $108.21万 | $3,757.56万 | -1.55% |
| 348 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $39.44万 | $2.24亿 | -1.65% |
| 332 |
STEEMSteem
|
$0.04707 | $0.04879 | $0.04641 | $41.10万 | $2,693.32万 | -2.06% |
| 629 |
PENGBPENGB
|
$48.9 | $53.86 | $47.45 | $9.83万 | — | -9.07% |
| 541 |
MANTRAMANTRA
|
$0.00327 | $0.00342 | $0.00321 | $17.14万 | $1,592.37万 | -3.82% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.88万 | $1,442.57万 | -5.15% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Stellar _加密货币行情
Huma Finance _比特币行情
Chainlink _比特币行情
THORChain _以太坊ETH价格
EUR _数字货币市值
Arbitrum _比特币
Injective _以太坊ETH价格
THORChain _币种排行
BFUSD _加密货币行情
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _比特币行情
INTCB _比特币
Aptos _加密货币行情
Tether Gold _加密货币行情
1000CAT _加密货币行情
SKHYB _加密货币行情
TQQQB _数字货币市值
Cosmos _数字货币市值
Stellar _比特币
牛来 _比特币
United Stables _比特币
Hyperliquid _比特币行情
Aerodrome _以太坊ETH价格
GOOGLB _加密货币行情
CRWVB _BTC行情
Chainlink _数字货币市值
TRON _加密货币行情
ZAMA _数字货币市值
Celo _比特币行情
Aerodrome _币种排行
Hedera _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
Bubblemaps _比特币
MUB _比特币
Sui _数字货币市值
Nomina _加密货币行情
PAX Gold _加密货币行情
SOXLB _比特币行情