24H 最高$0.1433
24H 最低$0.1349
今日开盘$0.1352
24H 成交量$80.21万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 615 |
NFLXBNFLXB
|
$64.46 | $64.55 | $62.81 | $9.13万 | — | 1.98% |
| 546 |
LISTALista DAO
|
$0.0736 | $0.0756 | $0.0734 | $13.85万 | $1,721.95万 | -1.08% |
| 166 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.63万 | — | -1.05% |
| 18 |
HYPEHyperliquid
|
$73.11 | $74.40 | $71.36 | $3,708.85万 | $177.17亿 | 0.84% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.92 | $64.50 | $1,037.11万 | $1.68亿 | 4.20% |
| 483 |
PROVESuccinct
|
$0.1752 | $0.1798 | $0.1701 | $18.06万 | $3,440.63万 | 2.34% |
| 305 |
CFXConflux Network
|
$0.04116 | $0.04192 | $0.04054 | $43.05万 | $2.06亿 | 0.88% |
| 646 |
STEEM斯蒂姆币
|
$0.04633 | $0.04705 | $0.04587 | $6.98万 | $2,629.67万 | -0.37% |
| 639 |
PENGBPENGB
|
$49.14 | $50.92 | $44.42 | $7.23万 | — | 9.49% |
| 521 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00289 | $15.24万 | $1,420.81万 | 0.69% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $560.99万 | $2,416.25万 | 0.00% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 508 |
SAHARASahara AI
|
$0.00613 | $0.00624 | $0.00603 | $16.24万 | $1,275.35万 | 0.00% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |