24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4606
24H 成交量$37.21万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.23% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.04万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.38万 | — | -0.84% |
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
| 318 |
CFXConflux Network
|
$0.04615 | $0.04634 | $0.04482 | $43.88万 | $2.24亿 | 0.22% |
| 365 |
STEEMSteem
|
$0.04827 | $0.04879 | $0.04641 | $36.33万 | $2,693.32万 | -0.12% |
| 590 |
PENGBPENGB
|
$49.61 | $53.68 | $47.45 | $13.12万 | — | -6.71% |
| 351 |
MANTRAMANTRA
|
$0.00321 | $0.00342 | $0.00313 | $38.51万 | $1,592.37万 | -5.03% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 416 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $29.55万 | $1,442.57万 | -2.66% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Dogecoin _BTC行情
LayerZero _币种排行
KORUB _币种排行
Worldcoin _币种排行
RWUSD _BTC行情
Pepe _加密货币行情
Gitcoin _币种排行
Gram _以太坊ETH价格
Sui _加密货币行情
Litecoin _比特币
Dogecoin _加密货币行情
Pepe _BTC行情
Pepe _比特币行情
Starknet _币种排行
AAPLB _比特币行情
LITEB _加密货币行情
Cosmos _加密货币行情
Uniswap _比特币
Artificial _比特币
Starknet _数字货币市值
Ripple USD _加密货币行情
First Digital _比特币
AMDB _BTC行情
MARSCOIN _加密货币行情
Aave _BTC行情
Solana _BTC行情
USDC _数字货币市值
Ethena USDe _比特币
RWUSD _比特币行情
Ethereum _加密货币行情
NFPrompt _币种排行
Lisk _比特币行情
Aave _加密货币行情
Litecoin _比特币
AMDB _加密货币行情
SNXXB _币种排行
TSLAB _数字货币市值
NFPrompt _BTC行情
Hashflow _比特币
Vanar Chain _比特币