24H 最高$0.03804
24H 最低$0.03635
今日开盘$0.03662
24H 成交量$82.46万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 611 |
NFLXBNFLXB
|
$64.47 | $64.55 | $62.81 | $9.23万 | — | 2.01% |
| 560 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0731 | $12.56万 | $1,721.95万 | -2.27% |
| 167 |
MRNABMRNAB
|
$249.38 | $258.79 | $243.30 | $95.68万 | — | -1.10% |
| 18 |
HYPEHyperliquid
|
$72.7 | $74.40 | $71.36 | $3,685.45万 | $177.17亿 | -0.11% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.15 | $68.92 | $64.50 | $1,038.17万 | $1.68亿 | 3.44% |
| 489 |
PROVESuccinct
|
$0.1741 | $0.1798 | $0.1707 | $17.69万 | $3,440.63万 | 1.93% |
| 303 |
CFXConflux Network
|
$0.04099 | $0.04192 | $0.04054 | $43.72万 | $2.06亿 | 0.47% |
| 646 |
STEEM斯蒂姆币
|
$0.04615 | $0.04705 | $0.04587 | $6.87万 | $2,629.67万 | -1.18% |
| 641 |
PENGBPENGB
|
$49.51 | $50.92 | $44.61 | $7.12万 | — | 10.34% |
| 521 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00289 | $15.26万 | $1,420.81万 | 0.69% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | -0.01% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
SAHARASahara AI
|
$0.00608 | $0.00624 | $0.00603 | $17.08万 | $1,275.35万 | -1.46% |
| 256 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |