24H 最高$0.0441
24H 最低$0.04206
今日开盘$0.0427
24H 成交量$164.89万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 636 |
NFLXBNFLXB
|
$63.93 | $64.18 | $63.06 | $8.83万 | — | 0.76% |
| 430 |
LISTALista DAO
|
$0.0732 | $0.077 | $0.0722 | $27.47万 | $1,708.33万 | -3.43% |
| 198 |
MRNABMRNAB
|
$265.86 | $280.84 | $254.06 | $84.56万 | — | 3.53% |
| 15 |
HYPEHyperliquid
|
$72.82 | $76.78 | $72.74 | $4,432.23万 | $180.08亿 | -1.89% |
| 289 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$65.45 | $69.81 | $65.30 | $1,394.78万 | $1.68亿 | -0.74% |
| 553 |
PROVESuccinct
|
$0.1679 | $0.1776 | $0.1673 | $15.03万 | $3,405.96万 | -4.66% |
| 299 |
CFXConflux Network
|
$0.04124 | $0.04268 | $0.04062 | $49.43万 | $2.05亿 | -1.17% |
| 624 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04627 | $9.83万 | $2,653.08万 | -0.57% |
| 651 |
PENGBPENGB
|
$44.32 | $46.40 | $42.29 | $7.46万 | — | 3.21% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.95万 | $1,405.37万 | -0.34% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $670.65万 | $2,416.16万 | 0.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 608 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 403 |
SAHARASahara AI
|
$0.00619 | $0.0064 | $0.0061 | $29.85万 | $1,286.46万 | -1.59% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Tether Gold _比特币
Particle _比特币行情
Artificial _BTC行情
BENQI _以太坊ETH价格
达世币 _币种排行
Aave _加密货币行情
Hedera _以太坊ETH价格
Gram _币种排行
Initia _BTC行情
USDC _数字货币市值
Quant _加密货币行情
Sui _加密货币行情
Sophon _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _比特币
Holo _加密货币行情
TONToken _BTC行情
MegaETH _BTC行情
Pudgy Penguins _BTC行情
Sophon _以太坊ETH价格
Polygon _比特币
Polkadot _以太坊ETH价格
Bubblemaps _比特币
Aptos _比特币
牛来 _比特币
Particle _币种排行
Aerodrome _比特币行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
BitTensor _BTC行情
Official _数字货币市值
Plasma _加密货币行情
达世币 _加密货币行情
Pyth Network _加密货币行情
ONEchain _以太坊ETH价格
Pump.fun _比特币
PancakeSwap _币种排行
Pyth Network _币种排行
Injective _币种排行
Midnight _比特币行情