24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.16万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 361 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.07万 | — | -2.52% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -3.76% |
| 173 |
MRNABMRNAB
|
$241.44 | $268.11 | $238.41 | $129.70万 | — | -2.94% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$68.39 | $77.24 | $65.00 | $3,064.55万 | $1.68亿 | -10.72% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.86万 | $3,486.62万 | -3.46% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $81.31万 | $2.10亿 | -7.03% |
| 443 |
STEEM斯蒂姆币
|
$0.0476 | $0.05081 | $0.0459 | $32.38万 | $2,616.03万 | -4.38% |
| 655 |
PENGBPENGB
|
$38.17 | $49.16 | $37.55 | $10.30万 | — | -21.14% |
| 368 |
MANTRAMANTRA
|
$0.00299 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -4.47% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 480 |
SAHARASahara AI
|
$0.00652 | $0.00705 | $0.00633 | $27.88万 | $1,312.41万 | -5.10% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
Hedera _比特币行情
PAX Gold _加密货币行情
Zama _比特币行情
牛来 _币种排行
Worldcoin _BTC行情
Solana _比特币
Tezos _比特币
莱特币 _比特币
First Digital _以太坊ETH价格
Celo _币种排行
PancakeSwap _比特币行情
大零币 _币种排行
Injective _币种排行
比特币
Ethena _比特币
Quant _加密货币行情
MarsCoin _数字货币市值
INTWB _BTC行情
Solana _加密货币行情
Pump.fun _BTC行情
狗币 _数字货币市值
Near Protocol _数字货币市值
Quant _比特币
Ripple USD _数字货币市值
比特币 _BTC行情
United Stables _比特币行情
United Stables _数字货币市值
EUR _以太坊ETH价格
First Digital _BTC行情
Pump.fun _加密货币行情
Gram _比特币行情
TQQQB _数字货币市值
Quant _币种排行
PancakeSwap _数字货币市值
Near Protocol _币种排行
Filecoin _BTC行情
Render _加密货币行情
Bubblemaps _以太坊ETH价格
StraitsX XUSD _比特币
瑞波币 _数字货币市值