24H 最高$0.01901
24H 最低$0.01818
今日开盘$0.01872
24H 成交量$13.00万
流通市值$354.09万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 649 |
NFLXBNFLXB
|
$63.48 | $64.39 | $63.38 | $5.38万 | — | -0.89% |
| 588 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.61万 | $1,709.53万 | 1.89% |
| 123 |
MRNABMRNAB
|
$256.45 | $267.70 | $225.35 | $129.25万 | — | 3.34% |
| 16 |
HYPEHyperliquid
|
$77.6 | $79.68 | $77.41 | $2,976.55万 | $187.62亿 | -0.88% |
| 257 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.6 | $69.51 | $65.82 | $1,263.99万 | $1.68亿 | -1.99% |
| 221 |
PROVESuccinct
|
$0.1788 | $0.1816 | $0.1612 | $61.75万 | $3,483.30万 | 0.11% |
| 242 |
CFXConflux Network
|
$0.04267 | $0.0444 | $0.04232 | $54.22万 | $2.16亿 | -2.67% |
| 605 |
STEEM斯蒂姆币
|
$0.04834 | $0.04871 | $0.04758 | $9.24万 | $2,723.34万 | 0.10% |
| 653 |
PENGBPENGB
|
$41.83 | $43.87 | $40.66 | $4.98万 | — | 2.40% |
| 288 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $44.32万 | $1,504.34万 | -0.95% |
| 103 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 63 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 490 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $18.20万 | $1,347.84万 | -1.22% |
| 239 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 612 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
相关站点
共 40 个
United Stables _比特币
BEAMX _比特币行情
Gram _比特币
Pepe _比特币
Huma Finance _币种排行
RWUSD _比特币
CyberConnect _比特币行情
Worldcoin _比特币行情
Caldera _币种排行
ONEchain _BTC行情
USD1 _币种排行
BFUSD _比特币
应用链 _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
Tether Gold _加密货币行情
Vanar Chain _币种排行
RWUSD _加密货币行情
恒星币 _数字货币市值
Hashflow _以太坊ETH价格
Zama _BTC行情
NFPrompt _BTC行情
USD1 _比特币行情
Internet _以太坊ETH价格
Aster _比特币行情
Internet _币种排行
Ethena USDe _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _币种排行
SOXSB _比特币
Ether.fi _数字货币市值
DODO _BTC行情
牛来 _比特币行情
Filecoin _币种排行
Internet _数字货币市值
Artificial _币种排行
Aave _比特币
Sui _币种排行
狗币 _BTC行情