24H 最高$0.000486
24H 最低$0.000471
今日开盘$0.000483
24H 成交量$4.12万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.66 | $63.37 | $2.20万 | — | -0.19% |
| 579 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.92万 | $1,693.56万 | -1.74% |
| 624 |
MRNABMRNAB
|
$257.3 | $258.01 | $256.38 | $3.47万 | — | 0.14% |
| 13 |
HYPEHyperliquid
|
$77.59 | $79.68 | $76.84 | $1,958.87万 | $185.31亿 | -2.42% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 163 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.11 | $67.84 | $66.92 | $172.77万 | $1.68亿 | -0.59% |
| 191 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1612 | $63.52万 | $3,484.20万 | 0.84% |
| 220 |
CFXConflux Network
|
$0.04181 | $0.04336 | $0.04169 | $53.94万 | $2.05亿 | -3.44% |
| 556 |
STEEM斯蒂姆币
|
$0.04709 | $0.04855 | $0.04697 | $8.56万 | $2,652.06万 | -1.57% |
| 648 |
PENGBPENGB
|
$41.58 | $42.28 | $41.50 | $1.94万 | — | -0.67% |
| 325 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $30.05万 | $1,445.39万 | -4.70% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 46 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 477 |
SAHARASahara AI
|
$0.00643 | $0.00656 | $0.00641 | $14.26万 | $1,314.34万 | -1.53% |
| 218 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
相关站点
共 40 个
QQQB _比特币
First Digital _BTC行情
BFUSD _数字货币市值
BUSD _币种排行
Huma Finance _加密货币行情
RNDR _加密货币行情
Chainlink _币种排行
Mitosis _加密货币行情
United Stables _BTC行情
Sign _比特币行情
币安币 _数字货币市值
Aster _币种排行
Polygon _币种排行
Caldera _BTC行情
Aster _数字货币市值
Solana _比特币
波场 _比特币
Filecoin _币种排行
狗币 _比特币行情
Midnight _币种排行
艾达币 _加密货币行情
Chainlink _加密货币行情
Vanar Chain _比特币行情
Midnight _币种排行
瑞波币 _加密货币行情
Official _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _数字货币市值
Caldera _BTC行情
Ondo _以太坊ETH价格
Celestia _币种排行
Celo _加密货币行情
Hedera _比特币行情
COCOS _BTC行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _比特币
Act I : The _数字货币市值
Midnight _币种排行
Chainlink _比特币