24H 最高$0.004792
24H 最低$0.00425
今日开盘$0.004791
24H 成交量$91.13万
流通市值$2,620.80万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 624 |
NFLXBNFLXB
|
$63.12 | $63.45 | $61.98 | $8.81万 | — | 0.91% |
| 609 |
LISTALista DAO
|
$0.0746 | $0.076 | $0.0734 | $9.87万 | $3,220.82万 | 0.95% |
| 231 |
MRNABMRNAB
|
$228.86 | $235.44 | $218.07 | $62.06万 | — | 3.62% |
| 14 |
HYPEHyperliquid
|
$85.32 | $87.88 | $82.59 | $3,442.77万 | $206.76亿 | 1.27% |
| 266 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 198 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.13 | $1,387.55万 | $1.68亿 | 3.77% |
| 148 |
PROVESuccinct
|
$0.1897 | $0.1956 | $0.1873 | $101.96万 | $3,722.08万 | -1.96% |
| 303 |
CFXConflux
|
$0.04615 | $0.04652 | $0.04496 | $43.20万 | $2.41亿 | 1.25% |
| 403 |
STEEM斯蒂姆币
|
$0.04796 | $0.04847 | $0.04641 | $28.62万 | $2,700.78万 | 1.50% |
| 452 |
PENGBPENGB
|
$54.33 | $55.28 | $47.54 | $21.50万 | — | 12.69% |
| 296 |
MANTRAMANTRA
|
$0.0032 | $0.00336 | $0.00313 | $43.95万 | $1,592.37万 | -4.19% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.007 | $0.00672 | $27.96万 | $2,993.44万 | -1.58% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
POL _比特币
Quant _以太坊ETH价格
波场 _以太坊ETH价格
Quant _加密货币行情
EUR _比特币
Ondo _数字货币市值
BFUSD _比特币行情
Starknet _币种排行
Injective _比特币
Hyperliquid _比特币行情
INTWB _加密货币行情
以太坊 _数字货币市值
恒星币 _数字货币市值
Arbitrum _币种排行
Chainlink _币种排行
比特现金 _数字货币市值
INTWB _加密货币行情
狗币 _币种排行
Huma Finance _加密货币行情
Bittensor _以太坊ETH价格
Injective _比特币行情
Worldcoin _BTC行情
NBISB _比特币行情
币安币 _币种排行
比特现金 _加密货币行情
USDC _比特币
Aptos _以太坊ETH价格
Injective _币种排行
Sui _比特币行情
Blur _BTC行情
NFPrompt _比特币
NFPrompt _BTC行情
Chainlink _比特币行情
瑞波币 _比特币行情
NFPrompt _数字货币市值
Ethena USDe _以太坊ETH价格
AAPLB _加密货币行情
BFUSD _币种排行
Bubblemaps _BTC行情
Plasma _比特币行情