24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00152
24H 成交量$147.05万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
NFLXBNFLXB
|
$62.41 | $62.94 | $61.84 | $13.40万 | — | 0.34% |
| 612 |
LISTALista DAO
|
$0.0756 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | -0.53% |
| 295 |
MRNABMRNAB
|
$221.63 | $230.37 | $218.07 | $48.39万 | — | -0.60% |
| 19 |
HYPEHyperliquid
|
$84.9 | $86.66 | $82.59 | $3,355.12万 | $200.31亿 | -0.83% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.89 | $75.93 | $71.13 | $1,648.37万 | — | -0.49% |
| 155 |
PROVESuccinct
|
$0.1915 | $0.196 | $0.1873 | $108.25万 | $3,757.56万 | 0.53% |
| 320 |
CFXConflux Network
|
$0.04605 | $0.04634 | $0.04482 | $43.86万 | $2.24亿 | -0.13% |
| 364 |
STEEMSteem
|
$0.04822 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.15% |
| 590 |
PENGBPENGB
|
$49.55 | $53.68 | $47.45 | $13.14万 | — | -7.00% |
| 356 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $37.62万 | $1,592.37万 | -4.45% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 417 |
SAHARASahara AI
|
$0.00693 | $0.00723 | $0.00672 | $29.48万 | $1,442.57万 | -2.94% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Worldcoin _BTC行情
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Eigenlayer _数字货币市值
Injective _数字货币市值
INTCB _加密货币行情
Huma Finance _以太坊ETH价格
BFUSD _币种排行
MegaETH _比特币行情
QQQB _比特币行情
TQQQB _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _比特币行情
Caldera _BTC行情
MUB _以太坊ETH价格
Cosmos _BTC行情
Mitosis _币种排行
Injective _币种排行
AMDB _比特币行情
BEAMX _BTC行情
ZAMA _数字货币市值
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
CRWVB _币种排行
Arbitrum _加密货币行情
MSTRB _币种排行
1000CAT _比特币
RWUSD _BTC行情
BFUSD _比特币
Arbitrum _比特币
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
Pudgy Penguins _比特币行情
BitTensor _BTC行情
First Digital _以太坊ETH价格
Celo _加密货币行情