24H 最高$0.03966
24H 最低$0.03593
今日开盘$0.03933
24H 成交量$336.19万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 12 |
HYPEHyperliquid
|
$74.17 | $78.16 | $73.78 | $3,122.00万 | $183.72亿 | -3.95% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 252 |
CFXConflux Network
|
$0.0407 | $0.04199 | $0.03946 | $59.10万 | $2.02亿 | -2.59% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 402 |
MANTRAMANTRA
|
$0.00286 | $0.00306 | $0.00272 | $32.12万 | $1,412.79万 | -6.23% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $606.64万 | $2,415.58万 | -0.01% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 436 |
SAHARASahara AI
|
$0.00612 | $0.00648 | $0.00604 | $27.72万 | $1,300.49万 | -4.67% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
Vanar Chain _比特币
Pepe _加密货币行情
First Digital _币种排行
Injective _加密货币行情
First Neiro _比特币
PAX Gold _加密货币行情
Arbitrum _BTC行情
Ethena _以太坊ETH价格
Official _币种排行
以太坊 _比特币
Filecoin _比特币行情
Ether.fi _比特币
Vanar Chain _以太坊ETH价格
Wrapped _BTC行情
Caldera _比特币行情
Act I : The _比特币
Ripple USD _以太坊ETH价格
Gains Network _以太坊ETH价格
Ether.fi _比特币行情
Uniswap _加密货币行情
比特币
SNXXB _数字货币市值
达世币 _加密货币行情
USDC _加密货币行情
PAX Gold _比特币
Polkadot _比特币
Wrapped _币种排行
波场 _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _BTC行情
COINB _币种排行
Hedera _币种排行
CyberConnect _数字货币市值
LayerZero _比特币
Reserve Rights _比特币行情
Aptos _以太坊ETH价格
Sui _BTC行情
SNXXB _数字货币市值
COINB _比特币
恒星币 _BTC行情