24H 最高$0.001057
24H 最低$0.001011
今日开盘$0.00104
24H 成交量$15.67万
流通市值$513.87万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 611 |
NFLXBNFLXB
|
$64.56 | $64.56 | $62.81 | $9.18万 | — | 2.15% |
| 562 |
LISTALista DAO
|
$0.073 | $0.0756 | $0.073 | $12.42万 | $1,721.95万 | -2.67% |
| 166 |
MRNABMRNAB
|
$246.04 | $258.79 | $243.30 | $96.35万 | — | -2.42% |
| 18 |
HYPEHyperliquid
|
$72.1 | $74.40 | $71.36 | $3,701.04万 | $177.17亿 | -0.52% |
| 271 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$66.56 | $68.92 | $64.50 | $1,040.00万 | $1.68亿 | 2.91% |
| 487 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1712 | $17.64万 | $3,440.63万 | 1.23% |
| 304 |
CFXConflux Network
|
$0.0408 | $0.04192 | $0.04054 | $43.60万 | $2.06亿 | 0.07% |
| 634 |
STEEM斯蒂姆币
|
$0.04614 | $0.04705 | $0.04587 | $7.54万 | $2,629.67万 | -0.86% |
| 635 |
PENGBPENGB
|
$48.7 | $50.92 | $44.61 | $7.47万 | — | 8.95% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00289 | $15.55万 | $1,420.81万 | 0.34% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $561.10万 | $2,416.25万 | 0.00% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 586 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 492 |
SAHARASahara AI
|
$0.00606 | $0.00624 | $0.00603 | $17.31万 | $1,275.35万 | -1.46% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |