24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0277
24H 成交量$12.24万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 625 |
NFLXBNFLXB
|
$62.61 | $62.94 | $61.84 | $10.19万 | — | 0.68% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.90万 | $1,709.91万 | -2.51% |
| 297 |
MRNABMRNAB
|
$221.06 | $230.37 | $218.07 | $47.89万 | — | -0.63% |
| 19 |
HYPEHyperliquid
|
$83.27 | $86.88 | $82.59 | $3,326.64万 | $200.31亿 | -3.99% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 30 |
CRCLBCRCLB
|
$71.29 | $75.93 | $71.13 | $1,481.60万 | — | -3.86% |
| 161 |
PROVESuccinct
|
$0.1895 | $0.196 | $0.1873 | $105.81万 | $3,757.56万 | -2.77% |
| 350 |
CFXConflux Network
|
$0.04519 | $0.04646 | $0.04482 | $39.42万 | $2.24亿 | -1.83% |
| 311 |
STEEMSteem
|
$0.04677 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.41% |
| 635 |
PENGBPENGB
|
$48.05 | $53.89 | $47.45 | $9.44万 | — | -10.29% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Ethena USDe _比特币行情
First Digital _比特币行情
First Digital _币种排行
牛来 _币种排行
INTWB _以太坊ETH价格
BNB _比特币
Filecoin _BTC行情
NVDAB _比特币
RWUSD _比特币
Aerodrome _比特币
Artificial _比特币
Pump.fun _比特币行情
Pump.fun _加密货币行情
USDC _比特币行情
THORChain _加密货币行情
1000CAT _以太坊ETH价格
USDC _比特币行情
NFPrompt _数字货币市值
Sui _以太坊ETH价格
Aerodrome _比特币行情
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Initia _币种排行
Cosmos _比特币行情
MSTRB _加密货币行情
MARSCOIN _数字货币市值
Bitcoin _币种排行
牛来 _BTC行情
Gitcoin _加密货币行情
Litecoin _比特币
Arbitrum _比特币行情
NFPrompt _加密货币行情
BitTensor _比特币
MegaETH _比特币
Aerodrome _比特币
GOOGLB _加密货币行情
Pudgy Penguins _BTC行情
Cosmos _数字货币市值
NBISB _以太坊ETH价格
EUR _比特币