24H 最高$62.91
24H 最低$50.36
今日开盘$62.6
24H 成交量$851.16万
流通市值—
24H 涨跌额(-$9.65)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
| 170 |
MRNABMRNAB
|
$244.85 | $268.11 | $238.41 | $131.16万 | — | 0.68% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 325 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$69.04 | $77.24 | $65.00 | $3,071.63万 | $1.68亿 | -9.80% |
| 202 |
PROVESuccinct
|
$0.1808 | $0.1929 | $0.1784 | $102.05万 | $3,486.62万 | -3.83% |
| 228 |
CFXConflux
|
$0.04362 | $0.04721 | $0.04188 | $81.29万 | $2.10亿 | -6.21% |
| 443 |
STEEM斯蒂姆币
|
$0.0477 | $0.05081 | $0.0459 | $32.64万 | $2,616.03万 | -4.04% |
| 655 |
PENGBPENGB
|
$39.35 | $49.16 | $37.55 | $10.24万 | — | -18.80% |
| 363 |
MANTRAMANTRA
|
$0.00302 | $0.00321 | $0.00287 | $43.97万 | $1,410.46万 | -3.21% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.04% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 481 |
SAHARASahara AI
|
$0.00655 | $0.00705 | $0.00633 | $27.77万 | $1,312.41万 | -4.52% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
USD1 _BTC行情
RWUSD _加密货币行情
Aster _数字货币市值
Bubblemaps _数字货币市值
United Stables _加密货币行情
比特币 _数字货币市值
FOGO _比特币行情
Aave _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Aave _比特币
Caldera _以太坊ETH价格
Ethena _比特币
Starknet _数字货币市值
Official Trump _BTC行情
Zama _BTC行情
Pepe _比特币
USDC _BTC行情
Uniswap _币种排行
Arbitrum _比特币
TQQQB _币种排行
Tezos _币种排行
Tezos _币种排行
United Stables _数字货币市值
Gram _币种排行
Sui _数字货币市值
Official Trump _以太坊ETH价格
莱特币 _比特币行情
MarsCoin _数字货币市值
Official Trump _比特币行情
Celestia _加密货币行情
Raydium _加密货币行情
莱特币 _币种排行
Tether Gold _加密货币行情
Pump.fun _加密货币行情
Pump.fun _币种排行
Ondo _比特币
Near Protocol _币种排行
Arbitrum _数字货币市值