24H 最高$1.18
24H 最低$1.11
今日开盘$1.175
24H 成交量$813.67万
流通市值$2.79亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 657 |
NFLXBNFLXB
|
$63.91 | $64.11 | $63.06 | $8.33万 | — | 0.46% |
| 527 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $22.08万 | $1,661.09万 | 3.32% |
| 304 |
MRNABMRNAB
|
$278.46 | $280.53 | $253.08 | $54.07万 | — | 8.06% |
| 15 |
HYPEHyperliquid
|
$75.38 | $77.44 | $72.49 | $4,640.34万 | $183.72亿 | -1.86% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.28 | $69.81 | $64.55 | $1,879.76万 | $1.68亿 | 1.26% |
| 466 |
PROVESuccinct
|
$0.1757 | $0.1805 | $0.1714 | $29.03万 | $3,456.99万 | -1.01% |
| 239 |
CFXConflux Network
|
$0.04178 | $0.04268 | $0.03946 | $73.64万 | $2.02亿 | 1.51% |
| 538 |
STEEM斯蒂姆币
|
$0.04728 | $0.04783 | $0.04477 | $21.38万 | $2,621.62万 | 1.35% |
| 672 |
PENGBPENGB
|
$45.88 | $46.19 | $40.35 | $5.01万 | — | 10.02% |
| 425 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00272 | $34.66万 | $1,412.79万 | -0.34% |
| 58 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $754.12万 | $2,415.58万 | -0.03% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 380 |
SAHARASahara AI
|
$0.0063 | $0.00641 | $0.00602 | $39.96万 | $1,300.49万 | -1.10% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 655 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
莱特币 _比特币行情
SNXXB _加密货币行情
Aave _比特币
Raydium _比特币行情
TONToken _数字货币市值
大零币 _以太坊ETH价格
Gram _币种排行
莱特币 _加密货币行情
波场 _加密货币行情
KORUB _币种排行
First Digital _币种排行
Zama _BTC行情
COINB _以太坊ETH价格
恒星币 _比特币
NFPrompt _比特币行情
Shiba Inu _数字货币市值
MarsCoin _数字货币市值
Aster _币种排行
Tether Gold _加密货币行情
SNXXB _比特币行情
PancakeSwap _比特币
Raydium _加密货币行情
Meteora _加密货币行情
USD1 _币种排行
瑞波币 _加密货币行情
Gains Network _币种排行
Sui _以太坊ETH价格
Meteora _BTC行情
BFUSD _BTC行情
Test _数字货币市值
Zama _比特币
Aave _币种排行
Solana _币种排行
MarsCoin _比特币
USDC _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _比特币
Artificial _币种排行
Internet _比特币行情