24H 最高$9.03
24H 最低$8.06
今日开盘$8.83
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$0.56)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 423 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.78万 | — | 5.18% |
| 600 |
LISTALista DAO
|
$0.078 | $0.0781 | $0.072 | $14.59万 | $1,775.13万 | 4.14% |
| 117 |
MRNABMRNAB
|
$257.17 | $259.95 | $223.10 | $228.49万 | — | 12.04% |
| 16 |
HYPEHyperliquid
|
$83.83 | $88.90 | $81.01 | $4,052.75万 | $202.89亿 | -2.31% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.91万 | $1.68亿 | 0.71% |
| 165 |
PROVESuccinct
|
$0.1905 | $0.1951 | $0.1807 | $118.66万 | $3,722.32万 | 0.21% |
| 283 |
CFXConflux
|
$0.04703 | $0.04809 | $0.04488 | $57.90万 | $2.31亿 | 1.58% |
| 445 |
STEEM斯蒂姆币
|
$0.05044 | $0.05081 | $0.0465 | $28.70万 | $2,761.58万 | 4.91% |
| 585 |
PENGBPENGB
|
$48.89 | $55.48 | $47.86 | $15.69万 | — | -10.51% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.71万 | $1,532.59万 | -0.31% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.06万 | $2,415.91万 | -0.01% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 547 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.75% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
相关站点
共 40 个
USDC _币种排行
比特币 _以太坊ETH价格
Starknet _比特币行情
Injective _比特币
Injective _数字货币市值
QQQB _以太坊ETH价格
比特现金 _以太坊ETH价格
TONToken _币种排行
RWUSD _比特币
Plasma _数字货币市值
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
Celestia _币种排行
Holo _比特币行情
Raydium _BTC行情
Arbitrum _数字货币市值
StraitsX XUSD _比特币行情
Pudgy Penguins _BTC行情
比特现金 _币种排行
EUR _加密货币行情
Bittensor _BTC行情
Official Trump _加密货币行情
Hyperliquid _比特币
BEAMX _比特币行情
Ondo _比特币行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
Pump.fun _币种排行
NFPrompt _币种排行
LayerZero _比特币行情
Pump.fun _比特币
Gram _以太坊ETH价格
Ethena _数字货币市值
Aptos _币种排行
比特现金 _比特币
Initia _比特币行情
Bittensor _币种排行
Stacks _比特币
Hedera _币种排行
Ondo _数字货币市值