24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3897.06
24H 成交量$1,986.06万
流通市值$9.73亿
24H 涨跌额($0.87)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 587 |
NFLXBNFLXB
|
$62.36 | $62.94 | $61.84 | $13.19万 | — | 0.08% |
| 610 |
LISTALista DAO
|
$0.0747 | $0.0764 | $0.0725 | $11.24万 | $1,709.91万 | -0.93% |
| 296 |
MRNABMRNAB
|
$221.9 | $230.37 | $218.07 | $47.77万 | — | -0.57% |
| 19 |
HYPEHyperliquid
|
$84.24 | $86.66 | $82.59 | $3,434.30万 | $200.31亿 | -1.76% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,561.02万 | — | -1.72% |
| 154 |
PROVESuccinct
|
$0.1897 | $0.196 | $0.1873 | $108.73万 | $3,757.56万 | -0.94% |
| 340 |
CFXConflux Network
|
$0.04545 | $0.04646 | $0.04482 | $40.19万 | $2.24亿 | -1.20% |
| 356 |
STEEMSteem
|
$0.0472 | $0.04879 | $0.04641 | $38.44万 | $2,693.32万 | -2.24% |
| 605 |
PENGBPENGB
|
$49.19 | $53.69 | $47.45 | $11.55万 | — | -7.87% |
| 537 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.18万 | $1,592.37万 | -3.25% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 404 |
SAHARASahara AI
|
$0.00684 | $0.00723 | $0.00672 | $31.19万 | $1,442.57万 | -4.34% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
Hashflow _数字货币市值
Holo _币种排行
Zcash _比特币
Hedera _数字货币市值
Worldcoin _比特币行情
LITEB _以太坊ETH价格
Pepe _比特币行情
SKHYB _比特币
AAPLB _币种排行
Ripple USD _加密货币行情
Ethena _加密货币行情
Pendle _币种排行
MSTRB _比特币
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
EUR _以太坊ETH价格
AMDB _比特币行情
Initia _比特币
BNB _加密货币行情
Nomina _比特币
Celo _币种排行
USDC _以太坊ETH价格
Bitcoin _BTC行情
BNB _加密货币行情
Uniswap _加密货币行情
THORChain _比特币行情
INTWB _数字货币市值
MARSCOIN _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
NBISB _BTC行情
MegaETH _数字货币市值
KORUB _以太坊ETH价格
BNB _数字货币市值
Ondo _以太坊ETH价格
1000CAT _数字货币市值
Filecoin _以太坊ETH价格
USD1 _BTC行情
LITEB _数字货币市值
Official _比特币行情