24H 最高$0.02436
24H 最低$0.02326
今日开盘$0.02332
24H 成交量$22.08万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
NFLXBNFLXB
|
$62.37 | $62.94 | $61.84 | $13.42万 | — | 0.26% |
| 612 |
LISTALista DAO
|
$0.0758 | $0.0764 | $0.0725 | $11.08万 | $1,709.91万 | 0.00% |
| 296 |
MRNABMRNAB
|
$221.36 | $230.37 | $218.07 | $48.48万 | — | -0.76% |
| 19 |
HYPEHyperliquid
|
$85 | $86.66 | $82.59 | $3,335.59万 | $200.31亿 | -0.49% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 28 |
CRCLBCRCLB
|
$72.97 | $75.93 | $71.13 | $1,661.27万 | — | 0.04% |
| 155 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $108.39万 | $3,757.56万 | 0.74% |
| 320 |
CFXConflux Network
|
$0.04611 | $0.04634 | $0.04482 | $43.81万 | $2.24亿 | 0.22% |
| 365 |
STEEMSteem
|
$0.04825 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -0.04% |
| 590 |
PENGBPENGB
|
$49.56 | $53.68 | $47.45 | $13.14万 | — | -6.83% |
| 351 |
MANTRAMANTRA
|
$0.00322 | $0.00342 | $0.00313 | $38.33万 | $1,592.37万 | -4.45% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 415 |
SAHARASahara AI
|
$0.00694 | $0.00723 | $0.00672 | $29.54万 | $1,442.57万 | -2.80% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
相关站点
共 40 个
1000CAT _加密货币行情
Sui _币种排行
TONToken _比特币行情
KORUB _币种排行
BEAMX _币种排行
KORUB _BTC行情
ZAMA _比特币行情
Filecoin _数字货币市值
PAX Gold _BTC行情
United Stables _数字货币市值
Bitcoin _比特币
Pepe _加密货币行情
Dogecoin _比特币
Aptos _数字货币市值
Aerodrome _币种排行
Avalanche _数字货币市值
Lisk _BTC行情
INTCB _币种排行
SNXXB _币种排行
Ethereum _以太坊ETH价格
First Digital _数字货币市值
Solana _BTC行情
BNB _加密货币行情
Solana _比特币
SNDKB _加密货币行情
SOXLB _以太坊ETH价格
United Stables _比特币
Celestia _加密货币行情
INTWB _BTC行情
NBISB _币种排行
Ripple USD _比特币
CRCLB _比特币行情
Aster _比特币行情
Aerodrome _比特币
SOXLB _币种排行
THORChain _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _比特币
PAX Gold _数字货币市值
Near Protocol _币种排行